TWD 14.05
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2014 | 61.76 | 63.5 | 61.76 | 63.0 | 9644.00 |
27 Jun, 2014 | 65.0 | 65.0 | 62.5 | 63.5 | 62.81 Thousand |
26 Jun, 2014 | 64.63 | 65.0 | 64.63 | 65.0 | 6326.00 |
25 Jun, 2014 | 64.3 | 64.61 | 64.0 | 64.61 | 49.65 Thousand |
24 Jun, 2014 | 64.43 | 64.99 | 63.7 | 64.3 | 93.36 Thousand |
23 Jun, 2014 | 67.0 | 67.48 | 64.62 | 65.1 | 71.43 Thousand |
20 Jun, 2014 | 67.46 | 67.79 | 66.0 | 66.89 | 105.92 Thousand |
19 Jun, 2014 | 68.0 | 68.28 | 67.47 | 67.79 | 58.02 Thousand |
18 Jun, 2014 | 69.0 | 69.5 | 67.3 | 68.0 | 84.93 Thousand |
17 Jun, 2014 | 69.99 | 69.99 | 69.2 | 69.5 | 76.01 Thousand |
3675
3680
3684
3663
3664
3666