Connection Technology Systems (3672)

TWD 14.05

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2014 61.76 63.5 61.76 63.0 9644.00
27 Jun, 2014 65.0 65.0 62.5 63.5 62.81 Thousand
26 Jun, 2014 64.63 65.0 64.63 65.0 6326.00
25 Jun, 2014 64.3 64.61 64.0 64.61 49.65 Thousand
24 Jun, 2014 64.43 64.99 63.7 64.3 93.36 Thousand
23 Jun, 2014 67.0 67.48 64.62 65.1 71.43 Thousand
20 Jun, 2014 67.46 67.79 66.0 66.89 105.92 Thousand
19 Jun, 2014 68.0 68.28 67.47 67.79 58.02 Thousand
18 Jun, 2014 69.0 69.5 67.3 68.0 84.93 Thousand
17 Jun, 2014 69.99 69.99 69.2 69.5 76.01 Thousand