Connection Technology Systems (3672)

TWD 15.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2014 69.57 73.14 69.5 72.2 274.54 Thousand
11 Jun, 2014 70.0 70.99 69.5 69.75 130.33 Thousand
10 Jun, 2014 71.59 71.7 69.41 70.0 169.42 Thousand
09 Jun, 2014 66.5 72.5 66.5 71.2 427.08 Thousand
06 Jun, 2014 61.9 67.89 61.9 66.9 407.5 Thousand
05 Jun, 2014 61.36 61.6 60.21 61.3 86.78 Thousand
04 Jun, 2014 62.06 62.1 61.36 61.36 63.12 Thousand
03 Jun, 2014 62.01 62.39 61.5 62.3 165.61 Thousand
30 May, 2014 63.0 63.28 62.0 62.29 98.76 Thousand
29 May, 2014 63.01 63.3 62.5 63.29 97.98 Thousand