Connection Technology Systems (3672)

TWD 13.9

(-6.71%)

Historical Prices

Date Open High Low Close Volume
29 May, 2014 63.01 63.3 62.5 63.29 97.98 Thousand
28 May, 2014 64.0 64.01 62.0 63.15 182.97 Thousand
27 May, 2014 60.83 64.3 60.7 63.99 362.79 Thousand
26 May, 2014 60.4 61.79 59.5 61.0 253.54 Thousand
23 May, 2014 59.86 61.5 59.86 60.7 124.36 Thousand
22 May, 2014 59.99 60.7 59.0 60.2 142.37 Thousand
21 May, 2014 61.01 61.01 59.0 59.5 151.05 Thousand
20 May, 2014 60.6 63.29 59.86 61.99 280.06 Thousand
19 May, 2014 53.99 60.2 53.9 60.2 474.02 Thousand
16 May, 2014 54.01 54.1 53.8 53.99 16.86 Thousand