Eris Technology (3675)

TWD 121.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 211.0 211.5 205.0 205.0 490.11 Thousand
25 Feb, 2025 213.0 215.0 212.0 212.0 312.1 Thousand
24 Feb, 2025 216.5 218.5 214.5 216.0 241.05 Thousand
21 Feb, 2025 215.0 222.5 213.5 217.5 939.07 Thousand
20 Feb, 2025 210.0 220.0 206.0 215.0 1.12 Million
19 Feb, 2025 204.5 206.5 203.0 205.0 303.34 Thousand
18 Feb, 2025 202.5 205.0 200.0 202.0 470.16 Thousand
17 Feb, 2025 201.0 201.0 197.0 198.0 340.05 Thousand
14 Feb, 2025 201.5 202.5 199.5 199.5 177.01 Thousand
13 Feb, 2025 200.0 203.5 200.0 200.5 168 Thousand