Eris Technology (3675)
TWD 122.5
(0.82%)
TWD 122.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 200.0 | 203.5 | 200.0 | 200.5 | 168 Thousand |
| 12 Feb, 2025 | 200.5 | 202.5 | 198.0 | 198.0 | 169.01 Thousand |
| 11 Feb, 2025 | 203.0 | 203.0 | 200.0 | 200.0 | 116.18 Thousand |
| 10 Feb, 2025 | 204.5 | 204.5 | 199.0 | 201.0 | 175.13 Thousand |
| 07 Feb, 2025 | 203.5 | 207.5 | 203.5 | 206.0 | 122.33 Thousand |
| 06 Feb, 2025 | 207.0 | 209.0 | 203.5 | 203.5 | 152.08 Thousand |
| 05 Feb, 2025 | 203.5 | 208.0 | 203.0 | 207.0 | 139 Thousand |
| 04 Feb, 2025 | 203.0 | 204.0 | 199.0 | 201.0 | 146.01 Thousand |
| 03 Feb, 2025 | 205.0 | 205.0 | 197.5 | 201.0 | 169.1 Thousand |
| 22 Jan, 2025 | 208.0 | 209.5 | 205.5 | 207.0 | 146 Thousand |
3680
3684
3685
3664
3666
3672