Eris Technology (3675)

TWD 123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 205.0 205.0 197.5 201.0 169.1 Thousand
22 Jan, 2025 208.0 209.5 205.5 207.0 146 Thousand
21 Jan, 2025 208.0 209.5 205.0 207.5 101 Thousand
20 Jan, 2025 203.0 208.0 201.0 207.5 129 Thousand
17 Jan, 2025 205.0 205.5 199.5 203.0 214 Thousand
16 Jan, 2025 197.0 206.5 196.5 203.5 506 Thousand
15 Jan, 2025 197.0 199.0 192.0 192.5 336 Thousand
14 Jan, 2025 191.0 196.0 191.0 196.0 303 Thousand
13 Jan, 2025 200.5 203.0 191.0 192.0 1.14 Million
10 Jan, 2025 212.0 215.0 203.5 204.0 937 Thousand