Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2019 42.35 42.35 42.25 42.3 12 Thousand
13 Dec, 2019 42.65 42.65 42.65 42.65 2000.00
12 Dec, 2019 42.85 42.85 42.3 42.65 13 Thousand
11 Dec, 2019 43.0 43.35 42.3 42.3 19 Thousand
10 Dec, 2019 42.25 42.45 42.25 42.45 4000.00
09 Dec, 2019 43.25 43.25 42.35 42.35 22 Thousand
06 Dec, 2019 43.25 43.25 42.2 42.5 62 Thousand
05 Dec, 2019 44.0 44.0 43.0 43.1 22 Thousand
04 Dec, 2019 43.8 43.8 43.8 43.8 1000.00
03 Dec, 2019 42.8 43.0 42.5 42.5 13 Thousand