Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2019 42.8 43.35 42.8 42.8 20 Thousand
29 Nov, 2019 43.6 43.6 43.15 43.15 18.29 Thousand
28 Nov, 2019 44.35 44.35 43.8 43.8 3000.00
27 Nov, 2019 44.55 44.55 43.7 43.75 12.1 Thousand
26 Nov, 2019 44.65 44.65 43.65 44.0 20 Thousand
25 Nov, 2019 44.45 44.45 44.45 44.45 1000.00
22 Nov, 2019 44.05 44.3 44.0 44.0 15 Thousand
21 Nov, 2019 43.8 44.15 43.65 44.0 51 Thousand
20 Nov, 2019 44.5 44.75 43.7 43.8 38 Thousand
19 Nov, 2019 45.7 45.7 44.95 44.95 34 Thousand