Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 45.05 45.05 43.8 44.95 24 Thousand
13 Jan, 2020 45.65 45.65 44.9 45.0 10 Thousand
10 Jan, 2020 45.1 45.2 44.9 45.1 26 Thousand
09 Jan, 2020 45.0 45.0 44.4 45.0 25 Thousand
08 Jan, 2020 45.35 45.4 45.0 45.0 33 Thousand
07 Jan, 2020 45.45 45.45 44.45 45.0 19 Thousand
06 Jan, 2020 45.65 45.65 44.0 45.35 9005.00
03 Jan, 2020 45.5 45.5 44.7 45.35 20 Thousand
02 Jan, 2020 45.6 45.6 45.35 45.35 14 Thousand
31 Dec, 2019 45.5 45.7 45.25 45.7 24 Thousand