Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 45.95 48.0 45.7 47.3 154 Thousand
01 Nov, 2019 46.25 46.25 45.5 45.85 13 Thousand
31 Oct, 2019 45.5 46.25 45.5 45.8 45 Thousand
30 Oct, 2019 45.75 45.75 45.05 45.7 30.01 Thousand
29 Oct, 2019 46.25 46.25 45.1 45.1 73 Thousand
28 Oct, 2019 46.2 46.35 46.15 46.2 35 Thousand
25 Oct, 2019 46.9 46.9 46.45 46.45 62.29 Thousand
24 Oct, 2019 47.5 47.5 46.9 46.9 56 Thousand
23 Oct, 2019 47.3 47.85 47.2 47.7 22 Thousand
22 Oct, 2019 47.15 47.5 47.15 47.25 33 Thousand