Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 40.9 40.9 40.7 40.8 10 Thousand
19 Jul, 2019 40.8 40.8 40.2 40.55 10 Thousand
18 Jul, 2019 40.0 40.85 40.0 40.45 24 Thousand
17 Jul, 2019 40.95 41.25 40.2 40.2 35 Thousand
16 Jul, 2019 41.35 41.35 41.0 41.0 8000.00
15 Jul, 2019 40.6 40.6 40.6 40.6 3024.00
12 Jul, 2019 40.6 40.6 40.6 40.6 7009.00
11 Jul, 2019 40.15 40.4 40.15 40.2 12.01 Thousand
10 Jul, 2019 40.15 40.2 40.0 40.05 17 Thousand
09 Jul, 2019 41.85 41.85 40.15 40.2 16 Thousand