Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 40.5 40.5 39.55 39.7 5000.00
21 Jun, 2019 40.25 40.8 39.75 40.0 21 Thousand
20 Jun, 2019 40.3 40.3 39.75 40.2 5000.00
19 Jun, 2019 40.5 40.5 39.25 39.75 22 Thousand
18 Jun, 2019 40.15 40.15 39.7 39.7 2000.00
17 Jun, 2019 40.05 40.05 40.05 40.05 1000.00
14 Jun, 2019 40.15 40.15 39.5 39.95 14 Thousand
13 Jun, 2019 39.6 39.7 39.55 39.7 6030.00
12 Jun, 2019 39.15 40.2 39.15 39.55 28 Thousand
11 Jun, 2019 40.25 40.25 39.0 39.0 6000.00