Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 41.15 41.15 40.3 40.3 6000.00
05 Jul, 2019 40.6 41.5 40.6 40.75 21 Thousand
04 Jul, 2019 40.4 40.8 40.4 40.45 26 Thousand
03 Jul, 2019 39.9 40.4 39.7 40.4 8000.00
02 Jul, 2019 40.25 40.25 39.9 39.9 5000.00
01 Jul, 2019 40.05 40.8 39.9 39.9 16 Thousand
28 Jun, 2019 40.05 40.05 40.05 40.05 1000.00
27 Jun, 2019 40.05 40.05 40.0 40.0 2000.00
26 Jun, 2019 39.55 39.9 39.55 39.9 4030.00
25 Jun, 2019 40.45 40.45 39.55 39.55 7000.00