Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 40.6 40.6 39.6 39.6 16 Thousand
23 May, 2019 39.85 40.3 39.5 40.2 7000.00
22 May, 2019 40.4 40.8 40.0 40.0 7000.00
21 May, 2019 40.8 40.8 39.4 40.4 5000.00
20 May, 2019 41.35 41.35 39.0 39.95 23 Thousand
17 May, 2019 40.2 41.8 39.5 40.05 22.6 Thousand
16 May, 2019 39.5 40.25 39.5 40.0 18 Thousand
15 May, 2019 38.9 39.95 38.9 39.5 18 Thousand
14 May, 2019 39.05 39.05 38.8 38.95 25.5 Thousand
13 May, 2019 40.5 40.5 39.05 39.05 27.77 Thousand