Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 39.25 40.1 39.25 40.1 5000.00
06 Jun, 2019 40.0 40.0 39.05 39.25 17 Thousand
05 Jun, 2019 40.5 40.5 39.1 39.2 11 Thousand
04 Jun, 2019 40.45 40.45 39.7 39.95 6000.00
03 Jun, 2019 40.5 40.5 39.95 39.95 2531.00
31 May, 2019 38.8 40.0 38.8 39.65 19.38 Thousand
30 May, 2019 38.7 39.15 38.6 38.6 7000.00
29 May, 2019 38.7 39.1 38.6 38.7 37.4 Thousand
28 May, 2019 39.45 40.3 39.0 39.8 66 Thousand
27 May, 2019 40.6 40.6 40.6 40.6 1000.00