Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 43.7 43.7 43.7 43.7 4000.00
03 Oct, 2018 43.85 43.85 43.3 43.7 9002.00
02 Oct, 2018 43.85 43.85 43.5 43.75 9001.00
01 Oct, 2018 43.6 43.75 43.15 43.6 13 Thousand
28 Sep, 2018 43.8 43.8 43.2 43.6 13 Thousand
27 Sep, 2018 43.1 43.7 43.1 43.45 11 Thousand
26 Sep, 2018 43.3 43.6 43.1 43.6 21 Thousand
25 Sep, 2018 43.7 43.7 42.9 43.3 25 Thousand
21 Sep, 2018 43.05 43.5 43.05 43.5 13 Thousand
20 Sep, 2018 43.85 43.85 42.8 43.35 36 Thousand