Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 44.2 44.2 43.15 43.85 22 Thousand
18 Sep, 2018 43.0 43.6 43.0 43.05 9000.00
17 Sep, 2018 44.35 44.45 43.7 43.8 8043.00
14 Sep, 2018 44.0 44.35 43.85 44.35 82 Thousand
13 Sep, 2018 43.95 43.95 43.1 43.8 73 Thousand
12 Sep, 2018 43.4 43.4 42.05 42.85 31 Thousand
11 Sep, 2018 46.4 46.4 43.35 43.95 19 Thousand
10 Sep, 2018 44.05 44.05 42.5 43.4 93 Thousand
07 Sep, 2018 45.0 45.0 43.9 44.4 79 Thousand
06 Sep, 2018 45.9 45.9 44.3 45.0 55.11 Thousand