Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 44.8 46.5 44.8 45.9 119 Thousand
04 Sep, 2018 44.65 45.0 44.5 44.6 27 Thousand
03 Sep, 2018 45.1 45.1 44.65 44.65 56 Thousand
31 Aug, 2018 44.3 44.8 44.1 44.8 15.02 Thousand
30 Aug, 2018 45.0 45.0 44.0 44.55 25 Thousand
29 Aug, 2018 43.8 44.3 43.8 44.25 46.13 Thousand
28 Aug, 2018 43.5 43.6 43.5 43.5 30 Thousand
27 Aug, 2018 43.1 43.7 43.1 43.4 24 Thousand
24 Aug, 2018 43.05 43.3 43.05 43.1 13 Thousand
23 Aug, 2018 43.05 43.2 43.05 43.05 19 Thousand