Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 46.0 46.1 45.15 45.15 63 Thousand
14 May, 2018 46.75 46.75 45.85 46.15 107 Thousand
11 May, 2018 46.0 47.2 45.5 46.65 97.46 Thousand
10 May, 2018 45.5 45.9 45.4 45.85 72 Thousand
09 May, 2018 45.2 45.2 44.6 45.15 78.4 Thousand
08 May, 2018 46.4 46.65 45.2 45.35 91 Thousand
07 May, 2018 45.6 46.3 45.5 46.25 191 Thousand
04 May, 2018 43.85 44.75 43.85 44.7 62 Thousand
03 May, 2018 43.2 43.8 42.95 43.75 64 Thousand
02 May, 2018 42.5 43.0 42.2 42.8 78 Thousand