Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 42.3 42.35 42.0 42.2 110 Thousand
27 Apr, 2018 43.4 43.4 42.0 42.25 103 Thousand
26 Apr, 2018 44.35 44.45 42.0 42.0 122 Thousand
25 Apr, 2018 41.65 43.2 41.65 42.9 88 Thousand
24 Apr, 2018 45.15 45.2 42.05 43.4 298 Thousand
23 Apr, 2018 47.8 47.8 45.35 45.85 284 Thousand
20 Apr, 2018 48.0 48.7 47.8 47.8 75 Thousand
19 Apr, 2018 48.15 48.3 48.0 48.2 144 Thousand
18 Apr, 2018 48.3 48.95 48.15 48.25 82.24 Thousand
17 Apr, 2018 50.0 50.0 48.5 48.5 134 Thousand