Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 49.8 49.8 49.5 49.5 35 Thousand
13 Apr, 2018 50.1 50.1 49.7 49.75 73.1 Thousand
12 Apr, 2018 50.3 50.3 49.7 50.1 50 Thousand
11 Apr, 2018 49.55 50.2 49.55 50.0 85 Thousand
10 Apr, 2018 50.0 51.0 49.0 49.55 249.14 Thousand
09 Apr, 2018 50.9 51.4 50.6 50.6 100.26 Thousand
03 Apr, 2018 51.0 51.1 50.6 50.9 110 Thousand
02 Apr, 2018 51.8 51.8 51.1 51.5 58.21 Thousand
30 Mar, 2018 52.6 52.6 51.7 51.7 53.1 Thousand
29 Mar, 2018 51.8 52.0 51.6 51.7 63 Thousand