Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 55.7 56.2 55.3 55.3 76.62 Thousand
26 Feb, 2018 56.0 56.1 55.3 55.4 192 Thousand
23 Feb, 2018 55.0 56.5 54.5 55.3 470 Thousand
22 Feb, 2018 51.2 53.5 51.1 53.4 132.02 Thousand
21 Feb, 2018 51.8 51.9 51.2 51.9 87 Thousand
12 Feb, 2018 51.8 51.8 50.6 50.8 133.02 Thousand
09 Feb, 2018 48.1 50.3 48.0 50.0 202.01 Thousand
08 Feb, 2018 52.4 52.9 51.5 51.8 112 Thousand
07 Feb, 2018 50.3 52.2 50.3 52.0 126 Thousand
06 Feb, 2018 53.9 54.3 49.5 50.2 536 Thousand