Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 53.2 53.6 53.1 53.2 99.01 Thousand
13 Mar, 2018 53.8 53.8 53.3 53.4 240.01 Thousand
12 Mar, 2018 54.2 54.3 53.6 53.8 103.02 Thousand
09 Mar, 2018 54.4 54.5 53.3 53.6 112.02 Thousand
08 Mar, 2018 53.2 54.3 53.2 53.7 128 Thousand
07 Mar, 2018 53.5 54.8 53.1 53.1 175.12 Thousand
06 Mar, 2018 54.2 54.2 53.4 53.5 92 Thousand
05 Mar, 2018 55.1 55.7 53.5 53.5 164.27 Thousand
02 Mar, 2018 54.8 55.5 54.5 54.7 136 Thousand
01 Mar, 2018 55.3 55.5 54.4 54.8 101 Thousand