Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2018 54.2 54.9 53.6 54.9 106 Thousand
02 Feb, 2018 55.0 55.3 55.0 55.2 71 Thousand
01 Feb, 2018 55.4 57.0 55.1 55.2 143 Thousand
31 Jan, 2018 55.4 56.1 55.0 55.3 203.13 Thousand
30 Jan, 2018 59.1 59.1 56.1 56.1 624 Thousand
29 Jan, 2018 56.0 58.5 56.0 58.3 855.15 Thousand
26 Jan, 2018 55.8 55.8 55.4 55.5 109 Thousand
25 Jan, 2018 55.4 55.7 55.1 55.5 132.62 Thousand
24 Jan, 2018 55.7 55.7 54.9 54.9 203 Thousand
23 Jan, 2018 55.5 56.0 55.0 55.7 175.09 Thousand