Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2018 55.8 56.0 54.5 54.5 174 Thousand
05 Jan, 2018 55.7 56.0 54.9 55.3 394 Thousand
04 Jan, 2018 56.9 57.3 56.6 56.6 228.58 Thousand
03 Jan, 2018 56.8 56.9 55.5 56.9 306.02 Thousand
02 Jan, 2018 55.1 57.5 54.9 56.1 491.05 Thousand
29 Dec, 2017 55.9 56.5 54.5 55.1 275 Thousand
28 Dec, 2017 57.0 57.1 55.7 56.1 427.2 Thousand
27 Dec, 2017 52.5 56.5 51.6 56.5 755.99 Thousand
26 Dec, 2017 53.4 53.4 52.5 52.7 76 Thousand
25 Dec, 2017 53.3 53.7 53.2 53.7 74 Thousand