Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2017 52.4 53.3 52.3 53.3 80 Thousand
21 Dec, 2017 52.3 53.2 52.3 52.9 122 Thousand
20 Dec, 2017 51.6 52.9 51.5 52.9 165.04 Thousand
19 Dec, 2017 52.3 52.4 51.9 51.9 86.1 Thousand
18 Dec, 2017 52.3 52.6 52.0 52.2 91.26 Thousand
15 Dec, 2017 52.1 52.5 51.8 52.5 89.3 Thousand
14 Dec, 2017 53.0 53.9 52.6 52.6 148 Thousand
13 Dec, 2017 52.2 52.5 51.6 52.5 145.2 Thousand
12 Dec, 2017 54.0 54.0 52.5 52.5 69 Thousand
11 Dec, 2017 53.0 53.9 52.1 53.0 139 Thousand