Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2017 60.0 60.3 59.3 59.9 345.16 Thousand
23 Nov, 2017 59.3 60.3 58.5 60.0 319.25 Thousand
22 Nov, 2017 60.2 60.6 58.1 58.7 585 Thousand
21 Nov, 2017 61.3 61.3 59.8 60.0 628.03 Thousand
20 Nov, 2017 58.5 61.0 58.5 60.7 853.12 Thousand
17 Nov, 2017 58.8 59.2 58.4 58.5 668.31 Thousand
16 Nov, 2017 56.7 58.5 56.3 57.6 649.11 Thousand
15 Nov, 2017 57.0 57.0 55.6 56.3 330 Thousand
14 Nov, 2017 58.4 58.7 55.5 56.7 809 Thousand
13 Nov, 2017 60.3 60.3 57.5 57.5 844 Thousand