Eris Technology (3675)
TWD 123.0
(-1.2%)
TWD 123.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 150.0 | 150.5 | 147.0 | 148.0 | 231.1 Thousand |
| 30 Jun, 2025 | 150.5 | 151.5 | 148.5 | 150.0 | 285.15 Thousand |
| 27 Jun, 2025 | 154.0 | 154.0 | 150.5 | 150.5 | 246.1 Thousand |
| 26 Jun, 2025 | 154.5 | 155.0 | 151.5 | 152.0 | 413.1 Thousand |
| 25 Jun, 2025 | 148.0 | 157.0 | 147.5 | 154.0 | 1.3 Million |
| 24 Jun, 2025 | 143.0 | 148.5 | 143.0 | 147.5 | 261.2 Thousand |
| 23 Jun, 2025 | 141.0 | 141.0 | 137.0 | 141.0 | 287 Thousand |
| 20 Jun, 2025 | 146.5 | 146.5 | 142.5 | 143.0 | 159.04 Thousand |
| 19 Jun, 2025 | 150.5 | 150.5 | 145.0 | 145.5 | 216.3 Thousand |
| 18 Jun, 2025 | 145.5 | 150.5 | 143.5 | 149.5 | 252.04 Thousand |
3680
3684
3685
3664
3666
3672