Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2017 50.8 51.2 50.0 50.0 377 Thousand
20 Mar, 2017 50.5 51.3 50.0 50.8 447 Thousand
17 Mar, 2017 51.8 51.8 49.95 50.2 667.6 Thousand
16 Mar, 2017 50.6 51.6 50.5 51.2 849.22 Thousand
15 Mar, 2017 50.1 50.8 49.65 50.1 445.05 Thousand
14 Mar, 2017 49.9 50.9 49.6 50.1 681.14 Thousand
13 Mar, 2017 51.6 51.9 49.85 49.9 1.02 Million
10 Mar, 2017 51.6 52.3 49.55 51.5 1.43 Million
09 Mar, 2017 54.0 54.4 51.3 51.7 1.73 Million
08 Mar, 2017 51.7 52.9 50.7 52.7 1.75 Million