Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2017 48.2 48.8 47.9 48.7 262.3 Thousand
05 Apr, 2017 47.3 48.25 46.8 47.85 176.51 Thousand
31 Mar, 2017 47.6 47.7 47.0 47.3 125.54 Thousand
30 Mar, 2017 47.9 48.1 47.05 47.55 247.25 Thousand
29 Mar, 2017 46.5 47.6 46.5 47.6 252.05 Thousand
28 Mar, 2017 48.1 49.2 44.9 46.2 982.1 Thousand
27 Mar, 2017 50.0 50.0 47.9 48.1 592.06 Thousand
24 Mar, 2017 51.3 51.5 50.1 50.1 358.63 Thousand
23 Mar, 2017 50.3 51.9 50.3 50.8 762.5 Thousand
22 Mar, 2017 48.8 50.4 48.8 49.9 371.5 Thousand