Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2017 62.5 65.0 56.9 59.9 3.27 Million
19 Apr, 2017 65.1 66.1 62.5 62.5 2.55 Million
18 Apr, 2017 64.3 67.3 63.7 64.8 5.02 Million
17 Apr, 2017 65.5 66.4 62.0 64.8 6.4 Million
14 Apr, 2017 64.0 64.4 60.3 62.8 4.15 Million
13 Apr, 2017 63.5 66.0 61.4 66.0 9.75 Million
12 Apr, 2017 56.2 60.0 56.1 60.0 3.18 Million
11 Apr, 2017 61.9 62.5 54.2 54.6 6.24 Million
10 Apr, 2017 56.0 58.8 55.6 58.8 5.34 Million
07 Apr, 2017 50.6 53.5 50.6 53.5 3.36 Million