Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 34.3 35.8 34.1 34.5 1.13 Million
02 Feb, 2017 34.0 34.1 33.2 33.65 388 Thousand
24 Jan, 2017 33.4 33.75 32.7 32.95 291 Thousand
23 Jan, 2017 33.7 34.5 32.8 32.95 526 Thousand
20 Jan, 2017 31.9 33.3 31.9 33.2 630.17 Thousand
19 Jan, 2017 31.2 32.35 30.85 31.8 266 Thousand
18 Jan, 2017 30.65 30.9 30.65 30.85 76.75 Thousand
17 Jan, 2017 30.65 30.95 30.6 30.9 141 Thousand
16 Jan, 2017 31.6 31.6 30.7 30.75 202 Thousand
13 Jan, 2017 32.1 32.1 31.65 31.65 220 Thousand