Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2017 32.7 32.8 32.15 32.15 111 Thousand
11 Jan, 2017 32.7 32.8 32.05 32.6 157.2 Thousand
10 Jan, 2017 32.2 32.65 32.2 32.6 135 Thousand
09 Jan, 2017 33.2 33.8 32.35 32.35 518 Thousand
06 Jan, 2017 32.35 33.0 32.15 32.55 532.2 Thousand
05 Jan, 2017 32.0 32.35 31.85 32.0 266 Thousand
04 Jan, 2017 32.15 32.3 31.8 31.85 232 Thousand
03 Jan, 2017 32.0 33.1 31.75 31.9 581 Thousand
30 Dec, 2016 31.5 32.5 31.5 32.0 279 Thousand
29 Dec, 2016 31.55 32.15 31.4 31.5 337 Thousand