Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 30.65 32.2 30.6 31.85 731 Thousand
27 Dec, 2016 30.8 31.05 30.6 30.65 313.22 Thousand
26 Dec, 2016 30.5 31.15 29.85 30.5 768.38 Thousand
23 Dec, 2016 33.1 35.3 30.5 30.5 4.3 Million
22 Dec, 2016 32.45 32.85 31.9 32.5 442.1 Thousand
21 Dec, 2016 32.9 33.8 32.2 32.5 766.77 Thousand
20 Dec, 2016 31.3 32.9 30.8 32.9 546 Thousand
19 Dec, 2016 33.3 33.45 31.5 31.7 762 Thousand
16 Dec, 2016 31.8 34.45 31.5 33.3 1.76 Million
15 Dec, 2016 31.2 32.0 31.1 31.4 571.42 Thousand