Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 27.1 27.1 26.85 27.0 21 Thousand
15 Nov, 2016 26.8 27.1 26.8 26.85 38 Thousand
14 Nov, 2016 27.35 27.35 26.7 27.0 53 Thousand
11 Nov, 2016 26.65 27.2 26.25 26.8 127 Thousand
10 Nov, 2016 26.7 26.8 26.2 26.55 87.06 Thousand
09 Nov, 2016 26.9 27.0 25.5 25.7 335 Thousand
08 Nov, 2016 27.1 27.1 26.6 26.75 86 Thousand
07 Nov, 2016 26.5 27.0 26.35 27.0 107 Thousand
04 Nov, 2016 26.7 26.85 26.25 26.25 114 Thousand
03 Nov, 2016 26.55 26.7 26.25 26.5 113 Thousand