Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2016 28.8 28.95 28.2 28.75 290 Thousand
18 Oct, 2016 27.0 28.4 26.9 28.25 157 Thousand
17 Oct, 2016 27.2 27.2 26.5 27.1 92.02 Thousand
14 Oct, 2016 27.0 27.35 26.3 27.2 255 Thousand
13 Oct, 2016 27.3 27.5 27.0 27.0 83 Thousand
12 Oct, 2016 26.75 27.45 26.6 27.3 147 Thousand
11 Oct, 2016 29.35 29.45 26.9 27.0 596 Thousand
07 Oct, 2016 29.85 30.1 29.45 29.45 317 Thousand
06 Oct, 2016 30.3 30.5 29.95 30.3 156 Thousand
05 Oct, 2016 29.9 30.75 29.85 30.6 272.22 Thousand