Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2016 27.6 27.95 26.3 26.3 163.66 Thousand
01 Nov, 2016 28.25 28.5 28.05 28.05 46 Thousand
31 Oct, 2016 28.2 28.9 28.2 28.25 91 Thousand
28 Oct, 2016 27.95 28.5 27.95 28.2 80 Thousand
27 Oct, 2016 27.65 28.25 27.65 27.95 86 Thousand
26 Oct, 2016 27.6 27.65 27.4 27.65 47 Thousand
25 Oct, 2016 27.95 28.25 27.6 27.7 101 Thousand
24 Oct, 2016 28.2 28.2 27.8 27.95 61 Thousand
21 Oct, 2016 28.7 28.9 28.2 28.25 135 Thousand
20 Oct, 2016 28.8 28.95 28.1 28.7 149 Thousand