Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2016 29.65 30.25 29.5 30.25 2.62 Million
13 Sep, 2016 25.3 27.5 25.3 27.5 692.17 Thousand
12 Sep, 2016 25.5 25.5 24.4 25.0 46 Thousand
09 Sep, 2016 24.7 25.15 24.7 25.15 5000.00
08 Sep, 2016 25.05 25.25 24.9 25.05 45 Thousand
07 Sep, 2016 25.6 25.8 25.0 25.15 72.33 Thousand
06 Sep, 2016 24.7 25.9 24.7 25.6 108 Thousand
05 Sep, 2016 24.4 25.0 24.4 25.0 9000.00
02 Sep, 2016 24.1 24.4 24.0 24.4 9000.00
01 Sep, 2016 23.95 24.4 23.95 23.95 4000.00