Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2016 30.1 30.1 29.45 29.7 336.93 Thousand
03 Oct, 2016 30.7 30.95 29.35 30.1 383.12 Thousand
30 Sep, 2016 30.5 30.9 30.35 30.65 142 Thousand
29 Sep, 2016 30.6 31.3 30.3 30.5 496 Thousand
26 Sep, 2016 31.8 34.3 30.6 30.6 1.77 Million
23 Sep, 2016 31.0 32.0 30.2 31.6 841.25 Thousand
22 Sep, 2016 31.5 31.8 30.1 30.8 1.14 Million
21 Sep, 2016 31.8 32.95 31.3 32.0 827.32 Thousand
20 Sep, 2016 31.2 32.3 30.8 32.15 1.2 Million
19 Sep, 2016 31.3 31.5 30.0 31.3 2.54 Million