Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2016 26.25 26.7 25.9 26.2 67 Thousand
29 Jul, 2016 27.0 27.0 26.0 26.3 196 Thousand
28 Jul, 2016 24.85 26.8 24.85 26.8 398 Thousand
27 Jul, 2016 24.4 24.4 24.3 24.4 6000.00
26 Jul, 2016 24.7 24.7 24.4 24.4 14 Thousand
25 Jul, 2016 24.7 25.0 24.5 24.55 46 Thousand
22 Jul, 2016 24.1 24.5 24.1 24.4 17 Thousand
21 Jul, 2016 24.0 24.5 24.0 24.5 15 Thousand
20 Jul, 2016 24.0 24.0 24.0 24.0 14 Thousand
19 Jul, 2016 24.1 24.1 24.0 24.0 15 Thousand