TWD 139.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2016 | 24.1 | 24.3 | 24.1 | 24.2 | 40 Thousand |
29 Jun, 2016 | 24.4 | 24.75 | 24.0 | 24.1 | 24 Thousand |
28 Jun, 2016 | 23.8 | 24.2 | 23.8 | 23.95 | 21 Thousand |
27 Jun, 2016 | 23.7 | 24.45 | 23.7 | 24.2 | 29 Thousand |
24 Jun, 2016 | 24.6 | 24.6 | 23.7 | 23.9 | 12.78 Thousand |
23 Jun, 2016 | 24.4 | 24.4 | 24.2 | 24.2 | 23 Thousand |
22 Jun, 2016 | 24.25 | 24.5 | 24.1 | 24.4 | 39.11 Thousand |
21 Jun, 2016 | 24.3 | 24.8 | 24.3 | 24.4 | 41.5 Thousand |
20 Jun, 2016 | 24.5 | 24.6 | 24.2 | 24.3 | 28 Thousand |
17 Jun, 2016 | 24.1 | 24.6 | 24.1 | 24.6 | 44 Thousand |
3680
3684
3685
3664
3666
3672