Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 24.5 24.5 24.1 24.35 12 Thousand
15 Jul, 2016 24.5 24.7 24.4 24.4 43 Thousand
14 Jul, 2016 24.2 24.25 24.15 24.15 11 Thousand
13 Jul, 2016 24.1 24.25 24.1 24.25 13 Thousand
12 Jul, 2016 24.1 24.1 24.1 24.1 27.94 Thousand
11 Jul, 2016 24.0 24.05 24.0 24.05 6000.00
07 Jul, 2016 23.9 24.1 23.9 24.0 13 Thousand
06 Jul, 2016 24.1 24.15 24.0 24.0 25 Thousand
04 Jul, 2016 24.5 24.5 24.45 24.45 8000.00
01 Jul, 2016 24.25 24.55 24.25 24.35 10 Thousand