Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2016 22.85 23.4 22.8 23.0 90 Thousand
15 Feb, 2016 22.0 23.15 22.0 22.85 51 Thousand
03 Feb, 2016 23.25 23.3 22.8 22.85 83 Thousand
02 Feb, 2016 23.3 23.5 23.0 23.25 103 Thousand
01 Feb, 2016 22.25 23.45 22.25 23.15 151 Thousand
29 Jan, 2016 21.9 22.2 21.5 22.2 68 Thousand
28 Jan, 2016 21.6 21.85 21.5 21.85 12 Thousand
27 Jan, 2016 22.0 22.0 21.6 21.6 13 Thousand
26 Jan, 2016 21.65 21.65 21.6 21.6 5000.00
25 Jan, 2016 21.95 21.95 21.75 21.75 27 Thousand