Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2016 28.0 28.8 26.05 26.65 872.3 Thousand
01 Mar, 2016 26.65 26.65 26.65 26.65 554 Thousand
26 Feb, 2016 24.6 24.6 24.2 24.25 40 Thousand
25 Feb, 2016 24.35 24.5 24.1 24.5 90 Thousand
24 Feb, 2016 23.85 24.1 23.7 24.1 64.75 Thousand
23 Feb, 2016 24.45 24.45 24.1 24.35 66 Thousand
22 Feb, 2016 23.5 25.55 23.5 24.45 176 Thousand
19 Feb, 2016 23.2 23.3 23.0 23.3 83 Thousand
18 Feb, 2016 23.2 23.2 23.0 23.05 73 Thousand
17 Feb, 2016 23.15 23.15 22.9 23.0 41 Thousand