Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2016 24.2 24.5 24.1 24.2 34.1 Thousand
15 Mar, 2016 25.3 25.3 24.2 24.2 161.1 Thousand
14 Mar, 2016 25.1 25.5 25.0 25.2 80 Thousand
11 Mar, 2016 25.0 25.55 25.0 25.3 70 Thousand
10 Mar, 2016 24.8 25.4 24.65 25.4 104 Thousand
09 Mar, 2016 25.0 25.0 24.4 24.8 153.87 Thousand
08 Mar, 2016 25.35 25.55 24.1 25.0 146 Thousand
07 Mar, 2016 25.9 26.75 25.55 25.55 131.1 Thousand
04 Mar, 2016 26.25 26.25 25.6 25.65 182.01 Thousand
03 Mar, 2016 26.5 26.85 26.1 26.25 187.15 Thousand