TWD 139.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Aug, 2015 | 28.4 | 28.7 | 26.8 | 27.15 | 74 Thousand |
31 Jul, 2015 | 27.8 | 28.25 | 27.4 | 28.25 | 115 Thousand |
30 Jul, 2015 | 27.3 | 27.8 | 27.0 | 27.8 | 58 Thousand |
29 Jul, 2015 | 27.3 | 27.3 | 26.5 | 27.0 | 53 Thousand |
28 Jul, 2015 | 26.3 | 27.5 | 25.3 | 26.7 | 191 Thousand |
27 Jul, 2015 | 26.9 | 28.4 | 26.0 | 26.0 | 149 Thousand |
24 Jul, 2015 | 26.95 | 26.95 | 26.2 | 26.3 | 10 Thousand |
23 Jul, 2015 | 26.5 | 26.75 | 26.0 | 26.2 | 59 Thousand |
22 Jul, 2015 | 26.25 | 27.0 | 26.0 | 26.5 | 26.02 Thousand |
21 Jul, 2015 | 26.15 | 27.1 | 25.75 | 26.0 | 16 Thousand |
3680
3684
3685
3664
3666
3672