Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 24.15 24.15 23.75 23.75 18 Thousand
14 Aug, 2015 24.0 24.2 23.7 24.2 54 Thousand
13 Aug, 2015 24.2 24.6 23.6 24.2 74 Thousand
12 Aug, 2015 24.9 24.9 23.8 23.85 139.12 Thousand
11 Aug, 2015 25.0 25.35 24.7 24.7 33 Thousand
10 Aug, 2015 24.0 25.0 23.9 24.95 277 Thousand
07 Aug, 2015 25.3 25.65 23.6 25.5 228 Thousand
06 Aug, 2015 25.7 26.3 25.05 25.55 88 Thousand
05 Aug, 2015 25.55 27.0 25.55 25.9 74 Thousand
04 Aug, 2015 27.15 27.75 25.6 26.0 150 Thousand