Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 26.65 27.3 26.0 26.9 51 Thousand
17 Jul, 2015 27.45 27.45 26.5 26.65 22 Thousand
16 Jul, 2015 26.95 27.45 26.55 26.65 15 Thousand
15 Jul, 2015 26.6 27.0 26.6 26.6 47.13 Thousand
14 Jul, 2015 27.85 28.0 27.0 27.0 113 Thousand
13 Jul, 2015 28.2 28.2 27.7 28.0 17.19 Thousand
09 Jul, 2015 26.55 28.9 26.25 28.0 74 Thousand
08 Jul, 2015 27.7 27.75 27.0 27.0 109 Thousand
07 Jul, 2015 28.0 28.85 26.85 28.15 114 Thousand
06 Jul, 2015 28.5 28.5 28.05 28.3 28 Thousand