Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2015 29.5 29.85 29.5 29.75 20.12 Thousand
17 Jun, 2015 29.65 30.5 29.25 29.6 42 Thousand
16 Jun, 2015 30.5 30.5 29.0 29.7 159 Thousand
15 Jun, 2015 29.15 30.65 28.8 30.3 214.12 Thousand
12 Jun, 2015 26.8 29.6 26.8 29.15 308 Thousand
11 Jun, 2015 27.7 27.7 27.0 27.3 125 Thousand
10 Jun, 2015 26.9 28.4 26.9 27.9 119.01 Thousand
09 Jun, 2015 28.5 28.8 26.25 26.4 326.21 Thousand
08 Jun, 2015 29.25 29.25 28.0 29.1 147 Thousand
05 Jun, 2015 29.55 29.75 27.5 29.25 188.87 Thousand