Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2015 31.45 31.6 29.15 29.3 338.13 Thousand
03 Jun, 2015 31.6 32.05 31.1 31.45 135 Thousand
02 Jun, 2015 32.5 32.6 31.5 31.55 193 Thousand
01 Jun, 2015 32.0 33.5 32.0 32.6 231 Thousand
29 May, 2015 31.0 32.7 30.9 32.5 312 Thousand
28 May, 2015 31.3 31.3 30.5 31.05 229 Thousand
27 May, 2015 31.4 31.55 31.0 31.05 164.04 Thousand
26 May, 2015 31.4 31.75 31.4 31.4 64 Thousand
25 May, 2015 32.35 32.35 31.3 31.35 170 Thousand
22 May, 2015 32.1 32.75 32.0 32.0 160.03 Thousand